Morgan Stanley Discount Zert GLD .../ DE000MG2NGJ4 /
| 1/23/2025 9:13:36 PM | Chg. -0.11 | Volume | Bid9:19:23 PM | Ask9:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.16EUR | -0.04% | - Turnover: - |
247.18Bid Size: 7,500 | 247.22Ask Size: 7,500 | 247.68 | 247.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:36 PM | 247.16 | 0 |
| 1/23/2025 | 7:24:57 PM | 247.11 | 0 |
| 1/23/2025 | 5:26:56 PM | 247.67 | 0 |
| 1/23/2025 | 2:14:45 PM | 247.68 | 0 |
| 1/23/2025 | 11:19:08 AM | 247.34 | 0 |
| 1/22/2025 | 9:23:28 PM | 247.27 | 0 |
| 1/22/2025 | 8:19:20 PM | 247.23 | 0 |
| 1/22/2025 | 7:14:32 PM | 247.38 | 0 |
| 1/22/2025 | 5:09:24 PM | 247.31 | 0 |
| 1/22/2025 | 1:24:04 PM | 246.86 | 0 |
| 1/22/2025 | 11:16:09 AM | 246.80 | 0 |
| 1/21/2025 | 9:27:30 PM | 247.19 | 0 |
| 1/21/2025 | 8:22:15 PM | 247.03 | 0 |
All quotes in EUR