Morgan Stanley Discount Zert GLD .../ DE000MG2NGJ4 /
| 1/24/2025 2:13:16 PM | Chg. -0.70 | Volume | Bid3:55:25 PM | Ask3:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.46EUR | -0.28% | - Turnover: - |
245.99Bid Size: 7,500 | 246.03Ask Size: 7,500 | 246.46 | 245.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:13:16 PM | 246.46 | 0 |
| 1/24/2025 | 11:18:17 AM | 245.81 | 0 |
| 1/23/2025 | 9:13:36 PM | 247.16 | 0 |
| 1/23/2025 | 7:24:57 PM | 247.11 | 0 |
| 1/23/2025 | 5:26:56 PM | 247.67 | 0 |
| 1/23/2025 | 2:14:45 PM | 247.68 | 0 |
| 1/23/2025 | 11:19:08 AM | 247.34 | 0 |
| 1/22/2025 | 9:23:28 PM | 247.27 | 0 |
| 1/22/2025 | 8:19:20 PM | 247.23 | 0 |
| 1/22/2025 | 7:14:32 PM | 247.38 | 0 |
| 1/22/2025 | 5:09:24 PM | 247.31 | 0 |
| 1/22/2025 | 1:24:04 PM | 246.86 | 0 |
| 1/22/2025 | 11:16:09 AM | 246.80 | 0 |
All quotes in EUR