Morgan Stanley Discount Zert GLD .../ DE000MG2NGH8 /
| 1/24/2025 2:13:16 PM | Chg. -0.74 | Volume | Bid4:05:54 PM | Ask4:05:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.28EUR | -0.30% | - Turnover: - |
243.63Bid Size: 7,500 | 243.67Ask Size: 7,500 | 244.28 | 243.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:13:16 PM | 244.28 | 0 |
| 1/24/2025 | 11:18:17 AM | 243.65 | 0 |
| 1/23/2025 | 9:13:41 PM | 245.02 | 0 |
| 1/23/2025 | 7:24:57 PM | 244.94 | 0 |
| 1/23/2025 | 5:26:54 PM | 245.44 | 0 |
| 1/23/2025 | 2:14:45 PM | 245.56 | 0 |
| 1/23/2025 | 11:19:08 AM | 245.23 | 0 |
| 1/22/2025 | 9:23:28 PM | 245.14 | 0 |
| 1/22/2025 | 8:19:20 PM | 245.11 | 0 |
| 1/22/2025 | 7:14:32 PM | 245.26 | 0 |
| 1/22/2025 | 5:09:24 PM | 245.16 | 0 |
| 1/22/2025 | 1:24:04 PM | 244.74 | 0 |
| 1/22/2025 | 11:16:09 AM | 244.67 | 0 |
All quotes in EUR