Morgan Stanley Discount Zert GLD .../ DE000MG1A4E9 /
| 1/10/2025 11:44:11 AM | Chg. -0.07 | Volume | Bid12:37:30 PM | Ask12:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.80EUR | -0.03% | - Turnover: - |
216.84Bid Size: 7,500 | 216.88Ask Size: 7,500 | 216.89 | 216.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:44:11 AM | 216.80 | 0 |
| 1/10/2025 | 11:06:43 AM | 216.89 | 0 |
| 1/9/2025 | 9:13:13 PM | 216.87 | 0 |
| 1/9/2025 | 8:09:09 PM | 216.84 | 0 |
| 1/9/2025 | 7:08:39 PM | 216.99 | 0 |
| 1/9/2025 | 4:24:09 PM | 216.81 | 0 |
| 1/9/2025 | 2:12:10 PM | 216.76 | 0 |
| 1/9/2025 | 11:14:06 AM | 216.74 | 0 |
| 1/8/2025 | 9:14:55 PM | 216.64 | 0 |
| 1/8/2025 | 8:08:19 PM | 216.45 | 0 |
| 1/8/2025 | 6:28:59 PM | 216.75 | 0 |
| 1/8/2025 | 3:06:23 PM | 216.80 | 0 |
| 1/8/2025 | 11:14:17 AM | 216.61 | 0 |
All quotes in EUR