Morgan Stanley Discount Zert GLD .../ DE000MG1A445 /
1/23/2025 9:12:22 PM | Chg. -0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
---|---|---|---|---|---|---|
191.06EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 191.52 | 191.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:12:22 PM | 191.06 | 0 |
1/23/2025 | 7:23:37 PM | 191.00 | 0 |
1/23/2025 | 5:21:58 PM | 191.41 | 0 |
1/23/2025 | 2:09:49 PM | 191.52 | 0 |
1/23/2025 | 11:15:12 AM | 191.33 | 0 |
1/22/2025 | 9:22:28 PM | 191.15 | 0 |
1/22/2025 | 8:18:21 PM | 191.15 | 0 |
1/22/2025 | 7:13:48 PM | 191.28 | 0 |
1/22/2025 | 5:06:34 PM | 191.19 | 0 |
1/22/2025 | 1:22:46 PM | 190.79 | 0 |
1/22/2025 | 11:13:36 AM | 190.66 | 0 |
1/21/2025 | 9:26:45 PM | 191.18 | 0 |
1/21/2025 | 8:21:27 PM | 191.05 | 0 |
All quotes in EUR