Morgan Stanley Discount Zert GLD .../ DE000MG1A3V5 /
| 1/22/2025 9:22:28 PM | Chg. -0.03 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.74EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.82 | 169.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:22:28 PM | 169.74 | 0 |
| 1/22/2025 | 8:18:21 PM | 169.74 | 0 |
| 1/22/2025 | 7:13:49 PM | 169.82 | 0 |
| 1/22/2025 | 5:06:31 PM | 169.72 | 0 |
| 1/22/2025 | 1:22:46 PM | 169.40 | 0 |
| 1/22/2025 | 11:13:36 AM | 169.29 | 0 |
| 1/21/2025 | 9:26:45 PM | 169.77 | 0 |
| 1/21/2025 | 8:21:27 PM | 169.66 | 0 |
| 1/21/2025 | 7:17:32 PM | 169.69 | 0 |
| 1/21/2025 | 4:28:53 PM | 170.11 | 0 |
| 1/21/2025 | 1:24:26 PM | 170.80 | 0 |
| 1/21/2025 | 11:11:46 AM | 170.90 | 0 |
| 1/20/2025 | 8:28:57 PM | 170.12 | 0 |
All quotes in EUR