Morgan Stanley Discount Zert GLD .../ DE000MJ39AZ6 /
| 1/8/2025 9:19:14 PM | Chg. +1.82 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.94EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 254.45 | 253.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:19:14 PM | 253.94 | 0 |
| 1/8/2025 | 8:13:41 PM | 253.73 | 0 |
| 1/8/2025 | 7:08:18 PM | 253.92 | 0 |
| 1/8/2025 | 3:11:30 PM | 254.45 | 0 |
| 1/8/2025 | 12:15:31 PM | 253.30 | 0 |
| 1/8/2025 | 11:08:47 AM | 253.34 | 0 |
| 1/7/2025 | 9:20:20 PM | 252.12 | 0 |
| 1/7/2025 | 8:18:26 PM | 251.95 | 0 |
| 1/7/2025 | 7:15:34 PM | 251.94 | 0 |
| 1/7/2025 | 5:20:21 PM | 251.82 | 0 |
| 1/7/2025 | 2:21:57 PM | 251.63 | 0 |
| 1/7/2025 | 11:45:42 AM | 249.85 | 0 |
| 1/7/2025 | 11:06:22 AM | 250.00 | 0 |
All quotes in EUR