Morgan Stanley Discount Zert GLD .../ DE000ME3BP74 /
| 1/9/2025 2:23:56 PM | Chg. +0.02 | Volume | Bid4:35:51 PM | Ask4:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.34EUR | +0.01% | - Turnover: - |
188.47Bid Size: 7,500 | 188.51Ask Size: 7,500 | 188.49 | 188.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:23:56 PM | 188.34 | 0 |
| 1/9/2025 | 12:03:48 PM | 188.49 | 0 |
| 1/9/2025 | 11:07:19 AM | 188.46 | 0 |
| 1/8/2025 | 9:13:54 PM | 188.32 | 0 |
| 1/8/2025 | 8:06:50 PM | 188.19 | 0 |
| 1/8/2025 | 6:27:09 PM | 188.40 | 0 |
| 1/8/2025 | 2:28:27 PM | 188.42 | 0 |
| 1/8/2025 | 11:59:59 AM | 188.13 | 0 |
| 1/8/2025 | 11:07:44 AM | 188.20 | 0 |
| 1/7/2025 | 9:23:08 PM | 187.55 | 0 |
| 1/7/2025 | 8:22:31 PM | 187.45 | 0 |
| 1/7/2025 | 7:21:34 PM | 187.23 | 0 |
| 1/7/2025 | 6:14:26 PM | 187.27 | 0 |
All quotes in EUR