Morgan Stanley Discount Zert GLD .../ DE000ME3BNU2 /
| 1/23/2025 2:21:49 PM | Chg. +0.28 | Volume | Bid3:10:26 PM | Ask3:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.85EUR | +0.18% | - Turnover: - |
153.70Bid Size: 7,500 | 153.74Ask Size: 7,500 | 153.85 | 153.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:49 PM | 153.85 | 0 |
| 1/23/2025 | 12:06:31 PM | 153.78 | 0 |
| 1/23/2025 | 11:07:46 AM | 153.74 | 0 |
| 1/22/2025 | 8:23:04 PM | 153.57 | 0 |
| 1/22/2025 | 7:18:51 PM | 153.67 | 0 |
| 1/22/2025 | 5:22:41 PM | 153.68 | 0 |
| 1/22/2025 | 2:14:55 PM | 153.27 | 0 |
| 1/22/2025 | 11:59:53 AM | 153.17 | 0 |
| 1/22/2025 | 11:06:55 AM | 153.20 | 0 |
| 1/21/2025 | 8:26:54 PM | 153.53 | 0 |
| 1/21/2025 | 7:23:19 PM | 153.56 | 0 |
| 1/21/2025 | 6:19:13 PM | 153.47 | 0 |
| 1/21/2025 | 2:12:44 PM | 154.51 | 0 |
All quotes in EUR