Morgan Stanley Discount Zert GLD .../ DE000ME3BNV0 /
| 1/23/2025 2:21:49 PM | Chg. +0.27 | Volume | Bid3:24:09 PM | Ask3:24:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.98EUR | +0.17% | - Turnover: - |
158.80Bid Size: 7,500 | 158.84Ask Size: 7,500 | 158.98 | 158.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:49 PM | 158.98 | 0 |
| 1/23/2025 | 12:06:31 PM | 158.88 | 0 |
| 1/23/2025 | 11:07:46 AM | 158.87 | 0 |
| 1/22/2025 | 8:23:04 PM | 158.71 | 0 |
| 1/22/2025 | 7:18:51 PM | 158.80 | 0 |
| 1/22/2025 | 5:22:41 PM | 158.84 | 0 |
| 1/22/2025 | 2:14:55 PM | 158.39 | 0 |
| 1/22/2025 | 11:59:53 AM | 158.27 | 0 |
| 1/22/2025 | 11:06:56 AM | 158.28 | 0 |
| 1/21/2025 | 8:26:55 PM | 158.65 | 0 |
| 1/21/2025 | 7:23:19 PM | 158.69 | 0 |
| 1/21/2025 | 6:19:13 PM | 158.59 | 0 |
| 1/21/2025 | 2:12:44 PM | 159.67 | 0 |
All quotes in EUR