Morgan Stanley Discount Zert GLD .../ DE000ME3BP09 /
| 1/23/2025 2:21:50 PM | Chg. +0.30 | Volume | Bid3:12:08 PM | Ask3:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.41EUR | +0.18% | - Turnover: - |
168.27Bid Size: 7,500 | 168.31Ask Size: 7,500 | 168.41 | 168.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:50 PM | 168.41 | 0 |
| 1/23/2025 | 12:06:34 PM | 168.31 | 0 |
| 1/23/2025 | 11:07:47 AM | 168.29 | 0 |
| 1/22/2025 | 8:23:07 PM | 168.11 | 0 |
| 1/22/2025 | 7:18:52 PM | 168.22 | 0 |
| 1/22/2025 | 5:22:41 PM | 168.26 | 0 |
| 1/22/2025 | 2:14:55 PM | 167.77 | 0 |
| 1/22/2025 | 11:59:54 AM | 167.68 | 0 |
| 1/22/2025 | 11:06:56 AM | 167.67 | 0 |
| 1/21/2025 | 8:26:53 PM | 168.06 | 0 |
| 1/21/2025 | 7:23:18 PM | 168.10 | 0 |
| 1/21/2025 | 6:19:12 PM | 168.00 | 0 |
| 1/21/2025 | 2:12:44 PM | 169.14 | 0 |
All quotes in EUR