Morgan Stanley Discount Zert GLD .../ DE000ME3BP09 /
| 1/23/2025 9:17:04 PM | Chg. - | Volume | Bid10:31:53 AM | Ask10:31:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.06EUR | - | 0 Turnover: 0.00 |
166.79Bid Size: 7,500 | 166.83Ask Size: 7,500 | 168.41 | 168.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:04 PM | 168.06 | 0 |
| 1/23/2025 | 8:06:49 PM | 168.10 | 0 |
| 1/23/2025 | 6:19:53 PM | 168.18 | 0 |
| 1/23/2025 | 2:21:50 PM | 168.41 | 0 |
| 1/23/2025 | 12:06:34 PM | 168.31 | 0 |
| 1/23/2025 | 11:07:47 AM | 168.29 | 0 |
| 1/22/2025 | 8:23:07 PM | 168.11 | 0 |
| 1/22/2025 | 7:18:52 PM | 168.22 | 0 |
| 1/22/2025 | 5:22:41 PM | 168.26 | 0 |
| 1/22/2025 | 2:14:55 PM | 167.77 | 0 |
| 1/22/2025 | 11:59:54 AM | 167.68 | 0 |
| 1/22/2025 | 11:06:56 AM | 167.67 | 0 |
| 1/21/2025 | 8:26:53 PM | 168.06 | 0 |
All quotes in EUR