Morgan Stanley Discount Zert GLD .../ DE000ME2TQS3 /
| 1/23/2025 8:07:43 PM | Chg. -0.02 | Volume | Bid9:00:20 PM | Ask9:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.45EUR | -0.01% | - Turnover: - |
170.46Bid Size: 7,500 | 170.50Ask Size: 7,500 | 170.77 | 170.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:43 PM | 170.45 | 0 |
| 1/23/2025 | 6:20:47 PM | 170.56 | 0 |
| 1/23/2025 | 2:23:10 PM | 170.77 | 0 |
| 1/23/2025 | 12:09:01 PM | 170.64 | 0 |
| 1/23/2025 | 8:07:35 AM | 170.76 | 0 |
| 1/22/2025 | 9:26:04 PM | 170.47 | 0 |
| 1/22/2025 | 8:20:45 PM | 170.48 | 0 |
| 1/22/2025 | 7:15:41 PM | 170.58 | 0 |
| 1/22/2025 | 5:15:38 PM | 170.52 | 0 |
| 1/22/2025 | 1:28:16 PM | 170.31 | 0 |
| 1/22/2025 | 11:18:57 AM | 170.02 | 0 |
| 1/22/2025 | 8:08:16 AM | 170.67 | 0 |
| 1/21/2025 | 9:28:41 PM | 170.53 | 0 |
All quotes in EUR