Morgan Stanley Discount Zert GLD .../ DE000ME2TQT1 /
| 1/23/2025 9:17:48 PM | Chg. -0.09 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.09EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.48 | 175.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:48 PM | 175.09 | 0 |
| 1/23/2025 | 8:07:41 PM | 175.16 | 0 |
| 1/23/2025 | 6:20:45 PM | 175.27 | 0 |
| 1/23/2025 | 2:23:07 PM | 175.48 | 0 |
| 1/23/2025 | 12:09:00 PM | 175.34 | 0 |
| 1/23/2025 | 8:07:35 AM | 175.47 | 0 |
| 1/22/2025 | 9:25:00 PM | 175.18 | 0 |
| 1/22/2025 | 8:20:43 PM | 175.18 | 0 |
| 1/22/2025 | 7:15:39 PM | 175.28 | 0 |
| 1/22/2025 | 5:15:36 PM | 175.23 | 0 |
| 1/22/2025 | 1:28:17 PM | 175.01 | 0 |
| 1/22/2025 | 11:18:57 AM | 174.71 | 0 |
| 1/22/2025 | 8:08:17 AM | 175.38 | 0 |
All quotes in EUR