Morgan Stanley Discount Zert GLD .../ DE000MJ35X49 /
| 1/23/2025 1:24:37 PM | Chg. +0.16 | Volume | Bid2:12:32 PM | Ask2:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 256.41EUR | +0.06% | - Turnover: - |
256.18Bid Size: 7,500 | 256.22Ask Size: 7,500 | 256.41 | 256.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:24:37 PM | 256.41 | 0 |
| 1/23/2025 | 10:22:34 AM | 256.15 | 0 |
| 1/22/2025 | 9:19:58 PM | 256.25 | 0 |
| 1/22/2025 | 8:15:23 PM | 256.30 | 0 |
| 1/22/2025 | 7:12:01 PM | 256.33 | 0 |
| 1/22/2025 | 4:22:23 PM | 256.34 | 0 |
| 1/22/2025 | 1:19:24 PM | 255.58 | 0 |
| 1/22/2025 | 10:27:21 AM | 255.99 | 0 |
| 1/21/2025 | 9:20:01 PM | 255.25 | 0 |
| 1/21/2025 | 8:15:39 PM | 255.23 | 0 |
| 1/21/2025 | 7:12:38 PM | 255.36 | 0 |
| 1/21/2025 | 3:58:45 PM | 256.00 | 0 |
| 1/21/2025 | 1:19:18 PM | 256.19 | 0 |
All quotes in EUR