Morgan Stanley Discount Zert GLD .../ DE000MJ3C8R2 /
| 1/22/2025 9:13:24 PM | Chg. +1.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.95EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 254.08 | 253.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:13:24 PM | 253.95 | 0 |
| 1/22/2025 | 8:07:06 PM | 254.07 | 0 |
| 1/22/2025 | 7:05:31 PM | 254.08 | 0 |
| 1/22/2025 | 3:22:35 PM | 253.81 | 0 |
| 1/22/2025 | 12:54:45 PM | 253.51 | 0 |
| 1/22/2025 | 11:12:00 AM | 253.43 | 0 |
| 1/21/2025 | 9:14:40 PM | 252.90 | 0 |
| 1/21/2025 | 8:09:27 PM | 252.93 | 0 |
| 1/21/2025 | 7:07:26 PM | 252.89 | 0 |
| 1/21/2025 | 3:08:13 PM | 253.21 | 0 |
| 1/21/2025 | 12:20:44 PM | 253.21 | 0 |
| 1/21/2025 | 11:08:40 AM | 253.53 | 0 |
| 1/20/2025 | 8:23:54 PM | 251.68 | 0 |
All quotes in EUR