Morgan Stanley Discount Zert GLD .../ DE000MJ1LFC4 /
| 1/23/2025 9:20:38 PM | Chg. -0.23 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.31EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 250.03 | 249.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:38 PM | 249.31 | 0 |
| 1/23/2025 | 8:13:11 PM | 249.58 | 0 |
| 1/23/2025 | 6:27:01 PM | 249.56 | 0 |
| 1/23/2025 | 3:09:05 PM | 249.09 | 0 |
| 1/23/2025 | 12:18:37 PM | 249.51 | 0 |
| 1/23/2025 | 8:25:56 AM | 250.03 | 0 |
| 1/22/2025 | 8:23:33 PM | 249.54 | 0 |
| 1/22/2025 | 7:19:21 PM | 249.71 | 0 |
| 1/22/2025 | 5:24:11 PM | 249.90 | 0 |
| 1/22/2025 | 2:17:32 PM | 249.04 | 0 |
| 1/22/2025 | 1:05:26 PM | 248.85 | 0 |
| 1/22/2025 | 8:31:04 AM | 249.31 | 0 |
| 1/21/2025 | 9:08:01 PM | 248.58 | 0 |
All quotes in EUR