Morgan Stanley Discount Zert GLD .../ DE000MG8C966 /
24/01/2025 20:18:58 | Chg. -1.18 | Volume | Bid21:13:28 | Ask21:13:28 | High | Low |
---|---|---|---|---|---|---|
194.20EUR | -0.60% | - Turnover: - |
194.20Bid Size: 7,500 | 194.24Ask Size: 7,500 | 194.46 | 193.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 20:18:58 | 194.20 | 0 |
24/01/2025 | 19:14:05 | 193.97 | 0 |
24/01/2025 | 17:04:44 | 193.83 | 0 |
24/01/2025 | 13:18:54 | 194.46 | 0 |
24/01/2025 | 09:43:18 | 194.41 | 0 |
23/01/2025 | 21:28:12 | 195.38 | 0 |
23/01/2025 | 20:21:11 | 195.46 | 0 |
23/01/2025 | 19:13:03 | 195.18 | 0 |
23/01/2025 | 15:50:19 | 195.56 | 0 |
23/01/2025 | 13:20:14 | 195.83 | 0 |
23/01/2025 | 09:43:47 | 195.95 | 0 |
22/01/2025 | 21:15:17 | 195.39 | 0 |
22/01/2025 | 20:09:21 | 195.45 | 0 |
All quotes in EUR