Morgan Stanley Discount Zert GLD .../ DE000MG8C958 /
| 1/9/2025 3:14:16 PM | Chg. +0.34 | Volume | Bid4:19:32 PM | Ask4:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.10EUR | +0.18% | 50 Turnover: 9,715.50 |
194.21Bid Size: 7,500 | 194.25Ask Size: 7,500 | 194.31 | 194.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:14:16 PM | 194.10 | 0 |
| 1/9/2025 | 2:02:10 PM | 194.31 | 50 |
| 1/9/2025 | 1:21:48 PM | 194.25 | 0 |
| 1/9/2025 | 9:47:03 AM | 194.22 | 0 |
| 1/8/2025 | 8:23:48 PM | 193.76 | 0 |
| 1/8/2025 | 7:18:48 PM | 193.92 | 0 |
| 1/8/2025 | 4:28:18 PM | 194.14 | 0 |
| 1/8/2025 | 1:27:22 PM | 194.27 | 0 |
| 1/8/2025 | 9:42:03 AM | 193.63 | 0 |
| 1/7/2025 | 9:06:15 PM | 193.13 | 0 |
| 1/7/2025 | 8:04:09 PM | 192.99 | 0 |
| 1/7/2025 | 6:27:39 PM | 192.94 | 0 |
| 1/7/2025 | 3:28:57 PM | 192.50 | 0 |
All quotes in EUR