Morgan Stanley Discount Zert GIS .../ DE000MJ8VSH0 /
| 1/23/2025 5:50:14 PM | Chg. -0.33 | Volume | Bid9:53:58 PM | Ask9:53:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.65EUR | -0.43% | - Turnover: - |
75.95Bid Size: 3,750 | 76.36Ask Size: 3,750 | 75.65 | 75.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:14 PM | 75.65 | 0 |
| 1/23/2025 | 10:53:29 AM | 75.40 | 0 |
| 1/22/2025 | 8:46:47 PM | 75.98 | 0 |
| 1/22/2025 | 7:47:22 PM | 76.02 | 0 |
| 1/22/2025 | 6:48:31 PM | 75.69 | 0 |
| 1/22/2025 | 6:04:00 PM | 75.52 | 0 |
| 1/22/2025 | 5:15:58 PM | 75.52 | 0 |
| 1/22/2025 | 4:36:31 PM | 75.48 | 0 |
| 1/22/2025 | 3:46:04 PM | 75.53 | 0 |
| 1/22/2025 | 2:46:57 PM | 75.30 | 0 |
| 1/22/2025 | 2:05:00 PM | 75.18 | 0 |
| 1/22/2025 | 1:04:20 PM | 75.18 | 0 |
| 1/22/2025 | 12:06:09 PM | 75.21 | 0 |
All quotes in EUR