Morgan Stanley Discount Zert GIS .../ DE000MJ8VSA5 /
| 1/24/2025 10:53:02 AM | Chg. -0.67 | Volume | Bid12:10:20 PM | Ask12:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.56EUR | -1.26% | - Turnover: - |
52.55Bid Size: 200 | 54.18Ask Size: 200 | 52.56 | 52.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:53:02 AM | 52.56 | 0 |
| 1/23/2025 | 5:50:13 PM | 53.23 | 0 |
| 1/23/2025 | 10:53:28 AM | 52.75 | 0 |
| 1/22/2025 | 8:46:49 PM | 53.28 | 0 |
| 1/22/2025 | 7:47:24 PM | 53.26 | 0 |
| 1/22/2025 | 6:48:33 PM | 53.24 | 0 |
| 1/22/2025 | 6:04:01 PM | 53.22 | 0 |
| 1/22/2025 | 5:16:00 PM | 53.24 | 0 |
| 1/22/2025 | 4:36:36 PM | 53.24 | 0 |
| 1/22/2025 | 3:46:05 PM | 53.21 | 0 |
| 1/22/2025 | 2:47:00 PM | 52.93 | 0 |
| 1/22/2025 | 2:05:03 PM | 52.85 | 0 |
| 1/22/2025 | 1:04:24 PM | 52.87 | 0 |
All quotes in EUR