Morgan Stanley Discount Zert GIS .../ DE000MJ8VSJ6 /
| 23/01/2025 17:50:18 | Var. -0.37 | Volume | Denaro21:30:43 | Lettera21:30:43 | Max | Min |
|---|---|---|---|---|---|---|
| 77.58EUR | -0.47% | - Fatturato: - |
77.74Quantità in denaro: 3,750 | 78.28Quantità in lettera: 3,750 | 77.58 | 77.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:50:18 | 77.58 | 0 |
| 23/01/2025 | 10:53:30 | 77.37 | 0 |
| 22/01/2025 | 20:46:47 | 77.95 | 0 |
| 22/01/2025 | 19:47:22 | 78.02 | 0 |
| 22/01/2025 | 18:48:30 | 77.64 | 0 |
| 22/01/2025 | 18:03:56 | 77.44 | 0 |
| 22/01/2025 | 17:15:56 | 77.44 | 0 |
| 22/01/2025 | 16:36:28 | 77.40 | 0 |
| 22/01/2025 | 15:46:00 | 77.45 | 0 |
| 22/01/2025 | 14:46:57 | 77.24 | 0 |
| 22/01/2025 | 14:05:00 | 77.11 | 0 |
| 22/01/2025 | 13:04:20 | 77.10 | 0 |
| 22/01/2025 | 12:06:09 | 77.15 | 0 |
Tutte le quotazioni in EUR