Morgan Stanley Discount Zert GBF .../ DE000MG0TET9 /
| 1/10/2025 1:30:53 PM | Chg. +0.29 | Volume | Bid4:02:24 PM | Ask4:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.60EUR | +0.93% | - Turnover: - |
31.63Bid Size: 2,000 | 32.50Ask Size: 2,000 | 31.60 | 31.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:53 PM | 31.60 | 0 |
| 1/10/2025 | 8:34:08 AM | 31.31 | 0 |
| 1/9/2025 | 8:29:20 PM | 31.31 | 0 |
| 1/9/2025 | 1:59:54 PM | 31.57 | 0 |
| 1/9/2025 | 8:37:53 AM | 31.33 | 0 |
| 1/8/2025 | 8:34:00 PM | 31.33 | 0 |
| 1/8/2025 | 2:35:19 PM | 31.63 | 0 |
| 1/8/2025 | 8:34:21 AM | 31.33 | 0 |
| 1/7/2025 | 8:34:29 PM | 31.33 | 0 |
| 1/7/2025 | 2:06:11 PM | 31.62 | 0 |
| 1/7/2025 | 8:32:51 AM | 31.31 | 0 |
| 1/6/2025 | 8:29:29 PM | 31.31 | 0 |
| 1/6/2025 | 2:07:14 PM | 31.60 | 0 |
All quotes in EUR