Morgan Stanley Discount Zert GBF .../ DE000MG0TEY9 /
| 1/10/2025 1:30:53 PM | Chg. +0.31 | Volume | Bid3:51:01 PM | Ask3:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.30EUR | +0.72% | - Turnover: - |
43.14Bid Size: 2,000 | 44.06Ask Size: 2,000 | 43.30 | 43.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:53 PM | 43.30 | 0 |
| 1/10/2025 | 8:34:08 AM | 43.03 | 0 |
| 1/9/2025 | 8:29:20 PM | 42.99 | 0 |
| 1/9/2025 | 1:59:54 PM | 43.06 | 0 |
| 1/9/2025 | 8:37:52 AM | 42.75 | 0 |
| 1/8/2025 | 8:33:59 PM | 42.79 | 0 |
| 1/8/2025 | 2:35:17 PM | 42.86 | 0 |
| 1/8/2025 | 8:34:21 AM | 42.85 | 0 |
| 1/7/2025 | 8:34:31 PM | 42.90 | 0 |
| 1/7/2025 | 2:06:15 PM | 43.19 | 0 |
| 1/7/2025 | 8:32:53 AM | 43.09 | 0 |
| 1/6/2025 | 8:29:29 PM | 43.12 | 0 |
| 1/6/2025 | 2:07:16 PM | 43.13 | 0 |
All quotes in EUR