Morgan Stanley Discount Zert GBF .../ DE000MG0TEU7 /
| 1/10/2025 1:30:53 PM | Chg. +0.29 | Volume | Bid5:37:26 PM | Ask5:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.09EUR | +0.86% | - Turnover: - |
33.84Bid Size: 500 | 35.00Ask Size: 500 | 34.09 | 33.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:53 PM | 34.09 | 0 |
| 1/10/2025 | 8:34:08 AM | 33.80 | 0 |
| 1/9/2025 | 8:29:20 PM | 33.80 | 0 |
| 1/9/2025 | 1:59:54 PM | 34.07 | 0 |
| 1/9/2025 | 8:37:53 AM | 33.82 | 0 |
| 1/8/2025 | 8:34:00 PM | 33.82 | 0 |
| 1/8/2025 | 2:35:19 PM | 34.13 | 0 |
| 1/8/2025 | 8:34:21 AM | 33.83 | 0 |
| 1/7/2025 | 8:34:30 PM | 33.83 | 0 |
| 1/7/2025 | 2:06:13 PM | 34.11 | 0 |
| 1/7/2025 | 8:32:51 AM | 33.79 | 0 |
| 1/6/2025 | 8:29:29 PM | 33.80 | 0 |
| 1/6/2025 | 2:07:14 PM | 34.09 | 0 |
All quotes in EUR