Morgan Stanley Discount Zert G1A .../ DE000MJ04SJ6 /
| 1/10/2025 8:26:32 AM | Chg. +0.03 | Volume | Bid8:35:05 AM | Ask8:35:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.58EUR | +0.07% | - Turnover: - |
44.61Bid Size: 400 | 44.67Ask Size: 400 | 44.58 | 44.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:26:32 AM | 44.58 | 0 |
| 1/9/2025 | 8:24:42 PM | 44.55 | 0 |
| 1/9/2025 | 1:57:48 PM | 44.54 | 0 |
| 1/9/2025 | 8:30:34 AM | 44.43 | 0 |
| 1/8/2025 | 8:29:41 PM | 44.44 | 0 |
| 1/8/2025 | 2:27:33 PM | 44.41 | 0 |
| 1/8/2025 | 8:26:20 AM | 44.36 | 0 |
| 1/7/2025 | 8:29:29 PM | 44.37 | 0 |
| 1/7/2025 | 2:00:24 PM | 44.35 | 0 |
| 1/7/2025 | 8:25:15 AM | 44.28 | 0 |
| 1/6/2025 | 8:27:26 PM | 44.28 | 0 |
| 1/6/2025 | 2:01:39 PM | 44.36 | 0 |
| 1/6/2025 | 8:26:29 AM | 44.30 | 0 |
All quotes in EUR