Morgan Stanley Discount Zert FRE .../ DE000MG2US90 /
| 1/10/2025 8:58:24 AM | Chg. +0.03 | Volume | Bid1:02:15 PM | Ask1:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.80EUR | +0.22% | - Turnover: - |
13.83Bid Size: 5,000 | 13.84Ask Size: 5,000 | 13.80 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:24 AM | 13.80 | 0 |
| 1/9/2025 | 8:44:41 PM | 13.77 | 0 |
| 1/9/2025 | 2:28:24 PM | 13.83 | 0 |
| 1/9/2025 | 9:02:34 AM | 13.83 | 0 |
| 1/8/2025 | 8:53:13 PM | 13.79 | 0 |
| 1/8/2025 | 3:19:53 PM | 13.83 | 0 |
| 1/8/2025 | 8:58:56 AM | 13.77 | 0 |
| 1/7/2025 | 8:50:37 PM | 13.66 | 0 |
| 1/7/2025 | 2:30:05 PM | 13.71 | 0 |
| 1/7/2025 | 8:56:26 AM | 13.66 | 0 |
| 1/6/2025 | 8:45:35 PM | 13.67 | 0 |
| 1/6/2025 | 2:29:41 PM | 13.71 | 0 |
| 1/6/2025 | 8:58:22 AM | 13.68 | 0 |
All quotes in EUR