Morgan Stanley Discount Zert FRE .../ DE000MG0TF17 /
| 1/10/2025 1:30:53 PM | Chg. +0.15 | Volume | Bid5:35:33 PM | Ask5:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.99EUR | +1.01% | - Turnover: - |
14.83Bid Size: 750 | 15.00Ask Size: 750 | 14.99 | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:53 PM | 14.99 | 0 |
| 1/10/2025 | 8:34:08 AM | 14.90 | 0 |
| 1/9/2025 | 8:29:20 PM | 14.84 | 0 |
| 1/9/2025 | 1:59:54 PM | 14.99 | 0 |
| 1/9/2025 | 8:37:52 AM | 14.86 | 0 |
| 1/8/2025 | 8:34:01 PM | 14.88 | 0 |
| 1/8/2025 | 2:35:23 PM | 14.99 | 0 |
| 1/8/2025 | 8:34:22 AM | 14.94 | 0 |
| 1/7/2025 | 8:34:31 PM | 14.83 | 0 |
| 1/7/2025 | 2:06:15 PM | 14.94 | 0 |
| 1/7/2025 | 8:32:53 AM | 14.92 | 0 |
| 1/6/2025 | 8:29:29 PM | 14.84 | 0 |
| 1/6/2025 | 2:07:16 PM | 14.94 | 0 |
All quotes in EUR