Morgan Stanley Discount Zert FPE3.../ DE000MJ7MZ74 /
| 1/10/2025 10:44:32 AM | Chg. -0.62 | Volume | Bid4:06:21 PM | Ask4:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.15EUR | -1.69% | - Turnover: - |
36.13Bid Size: 2,500 | 36.87Ask Size: 2,500 | 36.15 | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:44:32 AM | 36.15 | 0 |
| 1/9/2025 | 5:21:10 PM | 36.77 | 0 |
| 1/9/2025 | 11:27:50 AM | 36.71 | 0 |
| 1/8/2025 | 6:20:53 PM | 36.59 | 0 |
| 1/8/2025 | 11:26:08 AM | 36.67 | 0 |
| 1/7/2025 | 5:30:08 PM | 36.84 | 0 |
| 1/7/2025 | 11:13:27 AM | 36.84 | 0 |
| 1/6/2025 | 8:46:30 PM | 36.78 | 0 |
| 1/6/2025 | 7:46:32 PM | 36.79 | 0 |
| 1/6/2025 | 6:47:06 PM | 36.80 | 0 |
| 1/6/2025 | 6:02:39 PM | 36.82 | 0 |
| 1/6/2025 | 5:14:19 PM | 36.84 | 0 |
| 1/6/2025 | 4:33:48 PM | 36.81 | 0 |
All quotes in EUR