Morgan Stanley Discount Zert FPE3.../ DE000MJ7MZ66 /
| 1/10/2025 10:44:32 AM | Chg. -0.31 | Volume | Bid3:48:22 PM | Ask3:48:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.91EUR | -0.93% | - Turnover: - |
32.86Bid Size: 2,500 | 33.65Ask Size: 2,500 | 32.91 | 32.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:44:32 AM | 32.91 | 0 |
| 1/9/2025 | 5:21:10 PM | 33.22 | 0 |
| 1/9/2025 | 11:27:50 AM | 33.18 | 0 |
| 1/8/2025 | 6:20:53 PM | 33.06 | 0 |
| 1/8/2025 | 11:26:08 AM | 33.13 | 0 |
| 1/7/2025 | 5:30:08 PM | 33.30 | 0 |
| 1/7/2025 | 11:13:27 AM | 33.31 | 0 |
| 1/6/2025 | 8:46:30 PM | 33.28 | 0 |
| 1/6/2025 | 7:46:32 PM | 33.29 | 0 |
| 1/6/2025 | 6:47:06 PM | 33.30 | 0 |
| 1/6/2025 | 6:02:39 PM | 33.30 | 0 |
| 1/6/2025 | 5:14:19 PM | 33.32 | 0 |
| 1/6/2025 | 4:33:48 PM | 33.30 | 0 |
All quotes in EUR