Morgan Stanley Discount Zert FPE3.../ DE000MG0U387 /
| 10/01/2025 13:34:49 | Diferencia +0.25 | Volumen | Bid15:45:20 | Ask15:45:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 34.52EUR | +0.73% | - Volumen de negocios: - |
34.49Volumen de oferta: 2,500 | 34.97Tamaño/ Volumen/ Formato de Ask: 2,500 | 34.52 | 34.28 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:34:49 | 34.52 | 0 |
| 10/01/2025 | 8:37:55 | 34.28 | 0 |
| 09/01/2025 | 20:31:11 | 34.27 | 0 |
| 09/01/2025 | 14:01:46 | 34.47 | 0 |
| 09/01/2025 | 8:40:08 | 34.27 | 0 |
| 08/01/2025 | 20:35:57 | 34.27 | 0 |
| 08/01/2025 | 14:44:03 | 34.47 | 0 |
| 08/01/2025 | 8:38:10 | 34.27 | 0 |
| 07/01/2025 | 20:37:10 | 34.69 | 0 |
| 07/01/2025 | 14:09:00 | 34.70 | 0 |
| 07/01/2025 | 8:36:58 | 34.67 | 0 |
| 06/01/2025 | 20:31:04 | 34.67 | 0 |
| 06/01/2025 | 14:09:55 | 34.70 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR