Morgan Stanley Discount Zert FPE3.../ DE000MG0TEN2 /
| 1/10/2025 1:30:50 PM | Chg. -1.50 | Volume | Bid7:08:22 PM | Ask7:08:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.42EUR | -3.58% | - Turnover: - |
40.10Bid Size: 500 | 40.80Ask Size: 500 | 41.96 | 40.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:50 PM | 40.42 | 0 |
| 1/10/2025 | 8:34:07 AM | 41.96 | 0 |
| 1/9/2025 | 8:29:20 PM | 41.92 | 0 |
| 1/9/2025 | 1:59:54 PM | 41.85 | 0 |
| 1/9/2025 | 8:37:51 AM | 41.67 | 0 |
| 1/8/2025 | 8:33:58 PM | 41.66 | 0 |
| 1/8/2025 | 2:35:18 PM | 41.74 | 0 |
| 1/8/2025 | 8:34:20 AM | 41.46 | 0 |
| 1/7/2025 | 8:34:30 PM | 41.78 | 0 |
| 1/7/2025 | 2:06:13 PM | 42.01 | 0 |
| 1/7/2025 | 8:32:51 AM | 41.81 | 0 |
| 1/6/2025 | 8:29:29 PM | 41.83 | 0 |
| 1/6/2025 | 2:07:13 PM | 42.03 | 0 |
All quotes in EUR