Morgan Stanley Discount Zert FPE3.../ DE000MG8HVU9 /
| 1/10/2025 10:20:02 AM | Chg. +0.18 | Volume | Bid3:41:22 PM | Ask3:41:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.46EUR | +0.61% | - Turnover: - |
29.44Bid Size: 2,500 | 29.93Ask Size: 2,500 | 29.46 | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:20:02 AM | 29.46 | 0 |
| 1/9/2025 | 9:27:45 PM | 29.28 | 0 |
| 1/9/2025 | 4:38:34 PM | 29.48 | 0 |
| 1/9/2025 | 10:49:58 AM | 29.48 | 0 |
| 1/8/2025 | 5:37:15 PM | 29.27 | 0 |
| 1/8/2025 | 10:47:50 AM | 29.43 | 0 |
| 1/7/2025 | 4:39:36 PM | 29.61 | 0 |
| 1/7/2025 | 10:39:10 AM | 29.60 | 0 |
| 1/6/2025 | 4:23:50 PM | 29.59 | 0 |
| 1/6/2025 | 10:43:43 AM | 29.59 | 0 |
All quotes in EUR