Morgan Stanley Discount Zert FPE3.../ DE000MJ40389 /
| 1/10/2025 11:44:38 AM | Chg. -1.22 | Volume | Bid3:54:50 PM | Ask3:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.51EUR | -3.07% | - Turnover: - |
38.44Bid Size: 2,500 | 39.01Ask Size: 2,500 | 38.51 | 38.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:44:38 AM | 38.51 | 0 |
| 1/9/2025 | 6:28:17 PM | 39.73 | 0 |
| 1/9/2025 | 12:48:59 PM | 39.67 | 0 |
| 1/8/2025 | 4:49:19 PM | 39.49 | 0 |
| 1/8/2025 | 1:47:06 PM | 39.58 | 0 |
| 1/8/2025 | 1:24:39 PM | 39.54 | 0 |
| 1/7/2025 | 6:59:39 PM | 39.61 | 0 |
| 1/7/2025 | 12:57:25 PM | 39.76 | 0 |
| 1/6/2025 | 6:52:06 PM | 39.72 | 0 |
| 1/6/2025 | 1:20:19 PM | 39.82 | 0 |
All quotes in EUR