Morgan Stanley Discount Zert ESF0.../ DE000MG0SGH1 /
| 1/9/2025 1:58:17 PM | Chg. +1.18 | Volume | Bid5:02:30 PM | Ask5:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.82EUR | +2.43% | - Turnover: - |
49.85Bid Size: 1,500 | 50.12Ask Size: 1,500 | 49.82 | 48.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:58:17 PM | 49.82 | 0 |
| 1/9/2025 | 8:31:47 AM | 48.85 | 0 |
| 1/8/2025 | 8:29:53 PM | 48.64 | 0 |
| 1/8/2025 | 2:28:16 PM | 48.94 | 0 |
| 1/8/2025 | 8:27:25 AM | 50.83 | 0 |
| 1/7/2025 | 8:29:51 PM | 51.14 | 0 |
| 1/7/2025 | 2:01:11 PM | 50.97 | 0 |
| 1/7/2025 | 8:26:13 AM | 50.36 | 0 |
| 1/6/2025 | 8:27:43 PM | 50.33 | 0 |
| 1/6/2025 | 2:02:08 PM | 50.19 | 0 |
| 1/6/2025 | 8:27:33 AM | 49.39 | 0 |
All quotes in EUR