Morgan Stanley Discount Zert ESF0.../ DE000MG0THF1 /
| 1/23/2025 9:14:07 PM | Chg. -0.02 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.58EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.77 | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:07 PM | 29.58 | 0 |
| 1/23/2025 | 2:24:17 PM | 29.77 | 0 |
| 1/23/2025 | 8:32:42 AM | 29.60 | 0 |
| 1/22/2025 | 8:57:54 PM | 29.60 | 0 |
| 1/22/2025 | 2:22:30 PM | 29.75 | 0 |
| 1/22/2025 | 8:37:53 AM | 29.60 | 0 |
| 1/21/2025 | 8:46:46 PM | 29.64 | 0 |
| 1/21/2025 | 1:52:25 PM | 29.77 | 0 |
| 1/21/2025 | 8:34:01 AM | 29.63 | 0 |
| 1/20/2025 | 9:26:45 PM | 29.63 | 0 |
| 1/20/2025 | 3:50:33 PM | 29.76 | 0 |
| 1/20/2025 | 8:33:12 AM | 29.61 | 0 |
All quotes in EUR