Morgan Stanley Discount Zert ESF0.../ DE000MG0THG9 /
| 1/23/2025 9:14:08 PM | Chg. -0.02 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.57EUR | -0.06% | - Turnover: - |
34.57Bid Size: 75 | -Ask Size: - | 34.76 | 34.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:14:08 PM | 34.57 | 0 |
| 1/23/2025 | 2:24:18 PM | 34.76 | 0 |
| 1/23/2025 | 8:32:43 AM | 34.59 | 0 |
| 1/22/2025 | 8:57:54 PM | 34.59 | 0 |
| 1/22/2025 | 2:22:30 PM | 34.72 | 0 |
| 1/22/2025 | 8:37:53 AM | 34.58 | 0 |
| 1/21/2025 | 8:46:46 PM | 34.62 | 0 |
| 1/21/2025 | 1:52:25 PM | 34.77 | 0 |
| 1/21/2025 | 8:34:01 AM | 34.62 | 0 |
| 1/20/2025 | 9:26:45 PM | 34.62 | 0 |
| 1/20/2025 | 3:50:33 PM | 34.75 | 0 |
| 1/20/2025 | 8:33:12 AM | 34.60 | 0 |
All quotes in EUR