Morgan Stanley Discount Zert ESF0.../ DE000MG0THG9 /
| 1/9/2025 1:59:56 PM | Chg. +0.16 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.75EUR | +0.46% | - Turnover: - |
34.74Bid Size: 1,500 | 35.00Ask Size: 1,500 | 34.75 | 34.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:59:56 PM | 34.75 | 0 |
| 1/9/2025 | 8:38:02 AM | 34.59 | 0 |
| 1/8/2025 | 8:34:09 PM | 34.59 | 0 |
| 1/8/2025 | 2:35:59 PM | 34.77 | 0 |
| 1/8/2025 | 8:34:35 AM | 34.58 | 0 |
| 1/7/2025 | 8:34:41 PM | 34.59 | 0 |
| 1/7/2025 | 2:06:27 PM | 34.73 | 0 |
| 1/7/2025 | 8:33:07 AM | 34.57 | 0 |
| 1/6/2025 | 8:29:36 PM | 34.57 | 0 |
| 1/6/2025 | 2:07:32 PM | 34.74 | 0 |
| 1/6/2025 | 8:33:55 AM | 34.57 | 0 |
All quotes in EUR