Morgan Stanley Discount Zert ESF0.../ DE000MJ1M9N9 /
| 09/01/2025 13:59:21 | Var. +0.62 | Volume | Denaro16:56:56 | Lettera16:56:56 | Max | Min |
|---|---|---|---|---|---|---|
| 46.76EUR | +1.34% | - Fatturato: - |
46.76Quantità in denaro: 1,500 | 47.04Quantità in lettera: 1,500 | 46.76 | 46.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 13:59:21 | 46.76 | 0 |
| 09/01/2025 | 08:34:33 | 46.22 | 0 |
| 08/01/2025 | 20:31:49 | 46.14 | 0 |
| 08/01/2025 | 14:31:18 | 46.34 | 0 |
| 08/01/2025 | 08:31:32 | 47.35 | 0 |
| 07/01/2025 | 20:31:56 | 47.48 | 0 |
| 07/01/2025 | 14:03:28 | 47.46 | 0 |
| 07/01/2025 | 08:29:28 | 47.06 | 0 |
| 06/01/2025 | 20:28:40 | 47.07 | 0 |
| 06/01/2025 | 14:04:40 | 47.05 | 0 |
| 06/01/2025 | 08:31:26 | 46.67 | 0 |
Tutte le quotazioni in EUR