Morgan Stanley Discount Zert EL 3.../ DE000MG64R36 /
| 1/23/2025 2:09:49 PM | Chg. +0.10 | Volume | Bid4:19:26 PM | Ask4:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.92EUR | +0.20% | - Turnover: - |
50.88Bid Size: 1,500 | 52.35Ask Size: 1,500 | 50.96 | 50.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:49 PM | 50.92 | 0 |
| 1/23/2025 | 8:09:09 AM | 50.96 | 0 |
| 1/22/2025 | 8:52:33 PM | 50.82 | 0 |
| 1/22/2025 | 2:03:59 PM | 50.77 | 0 |
| 1/22/2025 | 8:10:19 AM | 50.71 | 0 |
| 1/21/2025 | 8:36:01 PM | 50.83 | 0 |
| 1/21/2025 | 1:38:33 PM | 50.89 | 0 |
| 1/21/2025 | 8:09:34 AM | 50.80 | 0 |
| 1/20/2025 | 9:19:11 PM | 50.39 | 0 |
| 1/20/2025 | 3:22:56 PM | 50.56 | 0 |
| 1/20/2025 | 8:09:20 AM | 51.00 | 0 |
All quotes in EUR