Morgan Stanley Discount Zert DSY .../ DE000MG64MQ4 /
| 1/24/2025 8:52:43 PM | Chg. +0.39 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.39EUR | +1.11% | - Turnover: - |
35.39Bid Size: 500 | 35.47Ask Size: 500 | 35.39 | 35.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:43 PM | 35.39 | 0 |
| 1/24/2025 | 2:24:02 PM | 35.36 | 0 |
| 1/24/2025 | 8:09:11 AM | 35.07 | 0 |
| 1/23/2025 | 9:01:35 PM | 35.00 | 0 |
| 1/23/2025 | 2:09:37 PM | 34.97 | 0 |
| 1/23/2025 | 8:08:51 AM | 34.86 | 0 |
| 1/22/2025 | 8:52:28 PM | 34.83 | 0 |
| 1/22/2025 | 2:03:43 PM | 35.02 | 0 |
| 1/22/2025 | 8:09:53 AM | 34.40 | 0 |
| 1/21/2025 | 8:35:47 PM | 34.37 | 0 |
| 1/21/2025 | 1:38:08 PM | 34.31 | 0 |
| 1/21/2025 | 8:09:16 AM | 34.13 | 0 |
| 1/20/2025 | 9:19:04 PM | 34.20 | 0 |
All quotes in EUR