Morgan Stanley Discount Zert DSY .../ DE000MG64MQ4 /
| 24/01/2025 14:24:02 | Var. +0.36 | Volume | Denaro15:41:12 | Lettera15:41:12 | Max | Min |
|---|---|---|---|---|---|---|
| 35.36EUR | +1.03% | - Fatturato: - |
35.26Quantità in denaro: 5,000 | 35.33Quantità in lettera: 5,000 | 35.36 | 35.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:24:02 | 35.36 | 0 |
| 24/01/2025 | 08:09:11 | 35.07 | 0 |
| 23/01/2025 | 21:01:35 | 35.00 | 0 |
| 23/01/2025 | 14:09:37 | 34.97 | 0 |
| 23/01/2025 | 08:08:51 | 34.86 | 0 |
| 22/01/2025 | 20:52:28 | 34.83 | 0 |
| 22/01/2025 | 14:03:43 | 35.02 | 0 |
| 22/01/2025 | 08:09:53 | 34.40 | 0 |
| 21/01/2025 | 20:35:47 | 34.37 | 0 |
| 21/01/2025 | 13:38:08 | 34.31 | 0 |
| 21/01/2025 | 08:09:16 | 34.13 | 0 |
| 20/01/2025 | 21:19:04 | 34.20 | 0 |
| 20/01/2025 | 15:22:38 | 34.11 | 0 |
Tutte le quotazioni in EUR