Morgan Stanley Discount Zert DSY .../ DE000MG64MP6 /
| 1/24/2025 8:52:43 PM | Chg. +0.25 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.02EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.02 | 33.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:43 PM | 34.02 | 0 |
| 1/24/2025 | 2:24:02 PM | 34.01 | 0 |
| 1/24/2025 | 8:09:11 AM | 33.82 | 0 |
| 1/23/2025 | 9:01:35 PM | 33.77 | 0 |
| 1/23/2025 | 2:09:37 PM | 33.76 | 0 |
| 1/23/2025 | 8:08:51 AM | 33.68 | 0 |
| 1/22/2025 | 8:52:28 PM | 33.66 | 0 |
| 1/22/2025 | 2:03:40 PM | 33.79 | 0 |
| 1/22/2025 | 8:09:52 AM | 33.38 | 0 |
| 1/21/2025 | 8:35:47 PM | 33.35 | 0 |
| 1/21/2025 | 1:38:08 PM | 33.31 | 0 |
| 1/21/2025 | 8:09:16 AM | 33.17 | 0 |
| 1/20/2025 | 9:19:05 PM | 33.21 | 0 |
All quotes in EUR