Morgan Stanley Discount Zert DSY .../ DE000MJ1MD35 /
| 1/9/2025 1:59:30 PM | Chg. +0.13 | Volume | Bid5:18:13 PM | Ask5:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.13EUR | +0.41% | - Turnover: - |
32.19Bid Size: 10,000 | 32.25Ask Size: 10,000 | 32.13 | 31.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:59:30 PM | 32.13 | 0 |
| 1/9/2025 | 8:36:30 AM | 31.98 | 0 |
| 1/8/2025 | 8:32:22 PM | 32.00 | 0 |
| 1/8/2025 | 2:32:01 PM | 31.95 | 0 |
| 1/8/2025 | 8:32:20 AM | 31.98 | 0 |
| 1/7/2025 | 8:32:34 PM | 32.07 | 0 |
| 1/7/2025 | 2:03:59 PM | 32.23 | 0 |
| 1/7/2025 | 8:30:31 AM | 31.97 | 0 |
| 1/6/2025 | 8:28:55 PM | 31.95 | 0 |
| 1/6/2025 | 2:05:32 PM | 31.93 | 0 |
| 1/6/2025 | 8:32:09 AM | 31.20 | 0 |
All quotes in EUR