Morgan Stanley Discount Zert DSY .../ DE000MJ1MD27 /
| 1/24/2025 2:40:01 PM | Chg. +0.09 | Volume | Bid3:49:41 PM | Ask3:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.55EUR | +0.31% | - Turnover: - |
29.54Bid Size: 5,000 | 29.58Ask Size: 5,000 | 29.55 | 29.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:40:01 PM | 29.55 | 0 |
| 1/24/2025 | 8:30:58 AM | 29.48 | 0 |
| 1/23/2025 | 9:12:55 PM | 29.46 | 0 |
| 1/23/2025 | 2:23:10 PM | 29.45 | 0 |
| 1/23/2025 | 8:29:56 AM | 29.42 | 0 |
| 1/22/2025 | 8:57:18 PM | 29.41 | 0 |
| 1/22/2025 | 2:20:49 PM | 29.47 | 0 |
| 1/22/2025 | 8:34:54 AM | 29.31 | 0 |
| 1/21/2025 | 8:45:20 PM | 29.29 | 0 |
| 1/21/2025 | 1:51:15 PM | 29.29 | 0 |
| 1/21/2025 | 8:31:51 AM | 29.21 | 0 |
| 1/20/2025 | 9:24:41 PM | 29.19 | 0 |
| 1/20/2025 | 3:47:00 PM | 29.17 | 0 |
All quotes in EUR