Morgan Stanley Discount Zert DIS .../ DE000MG64RS9 /
| 1/23/2025 9:01:47 PM | Chg. +0.04 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.86EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.89 | 48.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:47 PM | 48.86 | 0 |
| 1/23/2025 | 2:09:52 PM | 48.89 | 0 |
| 1/23/2025 | 8:09:11 AM | 48.84 | 0 |
| 1/22/2025 | 8:52:33 PM | 48.82 | 0 |
| 1/22/2025 | 2:04:00 PM | 48.69 | 0 |
| 1/22/2025 | 8:10:22 AM | 48.79 | 0 |
| 1/21/2025 | 8:36:00 PM | 48.79 | 0 |
| 1/21/2025 | 1:38:33 PM | 49.02 | 0 |
| 1/21/2025 | 8:09:36 AM | 48.95 | 0 |
| 1/20/2025 | 9:19:11 PM | 48.58 | 0 |
| 1/20/2025 | 3:22:57 PM | 48.84 | 0 |
| 1/20/2025 | 8:09:21 AM | 49.23 | 0 |
All quotes in EUR