Morgan Stanley Discount Zert DIS .../ DE000MG64RZ4 /
| 1/24/2025 8:09:31 AM | Chg. -0.26 | Volume | Bid10:30:03 AM | Ask10:30:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.45EUR | -0.39% | - Turnover: - |
66.18Bid Size: 200 | 66.29Ask Size: 200 | 66.45 | 66.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:31 AM | 66.45 | 0 |
| 1/23/2025 | 9:01:46 PM | 66.71 | 0 |
| 1/23/2025 | 2:09:52 PM | 66.75 | 0 |
| 1/23/2025 | 8:09:12 AM | 66.67 | 0 |
| 1/22/2025 | 8:52:34 PM | 66.65 | 0 |
| 1/22/2025 | 2:04:09 PM | 66.55 | 0 |
| 1/22/2025 | 8:10:24 AM | 66.69 | 0 |
| 1/21/2025 | 8:36:03 PM | 66.63 | 0 |
| 1/21/2025 | 1:38:37 PM | 66.89 | 0 |
| 1/21/2025 | 8:09:39 AM | 66.77 | 0 |
| 1/20/2025 | 9:19:13 PM | 66.34 | 0 |
| 1/20/2025 | 3:22:59 PM | 66.65 | 0 |
| 1/20/2025 | 8:09:24 AM | 67.16 | 0 |
All quotes in EUR