Morgan Stanley Discount Zert DIS .../ DE000MG64RY7 /
| 1/23/2025 9:01:46 PM | Chg. -0.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.28EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.40 | 69.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:46 PM | 69.28 | 0 |
| 1/23/2025 | 2:09:52 PM | 69.40 | 0 |
| 1/23/2025 | 8:09:12 AM | 69.34 | 0 |
| 1/22/2025 | 8:52:34 PM | 69.30 | 0 |
| 1/22/2025 | 2:04:09 PM | 69.12 | 0 |
| 1/22/2025 | 8:10:24 AM | 69.30 | 0 |
| 1/21/2025 | 8:36:03 PM | 69.27 | 0 |
| 1/21/2025 | 1:38:37 PM | 69.63 | 0 |
| 1/21/2025 | 8:09:39 AM | 69.52 | 0 |
| 1/20/2025 | 9:19:13 PM | 68.98 | 0 |
| 1/20/2025 | 3:22:59 PM | 69.37 | 0 |
| 1/20/2025 | 8:09:24 AM | 69.95 | 0 |
All quotes in EUR