Morgan Stanley Discount Zert DIS .../ DE000MG1A7H5 /
| 1/24/2025 8:37:05 PM | Chg. +0.55 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.52EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.52 | 105.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:05 PM | 106.52 | 0 |
| 1/24/2025 | 1:59:08 PM | 105.74 | 0 |
| 1/24/2025 | 1:29:08 PM | 105.72 | 0 |
| 1/23/2025 | 8:51:04 PM | 105.97 | 0 |
| 1/23/2025 | 1:43:38 PM | 104.65 | 0 |
| 1/23/2025 | 1:22:48 PM | 104.67 | 0 |
| 1/22/2025 | 8:44:52 PM | 104.57 | 0 |
| 1/22/2025 | 1:20:36 PM | 105.36 | 0 |
| 1/21/2025 | 8:10:01 PM | 104.49 | 0 |
| 1/21/2025 | 12:49:35 PM | 103.61 | 0 |
| 1/20/2025 | 9:07:47 PM | 102.79 | 0 |
| 1/20/2025 | 2:57:56 PM | 103.46 | 0 |
| 1/20/2025 | 2:07:08 PM | 103.49 | 0 |
All quotes in EUR