Morgan Stanley Discount Zert DIS .../ DE000ME5M8T5 /
| 1/23/2025 8:54:27 PM | Chg. +0.49 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.64EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.64 | 96.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:27 PM | 96.64 | 0 |
| 1/23/2025 | 1:52:55 PM | 96.26 | 0 |
| 1/23/2025 | 1:30:58 PM | 96.29 | 0 |
| 1/22/2025 | 8:49:24 PM | 96.15 | 0 |
| 1/22/2025 | 1:26:34 PM | 96.48 | 0 |
| 1/21/2025 | 8:15:14 PM | 96.14 | 0 |
| 1/21/2025 | 12:57:00 PM | 96.02 | 0 |
| 1/20/2025 | 9:14:14 PM | 95.25 | 0 |
| 1/20/2025 | 3:11:27 PM | 95.84 | 0 |
| 1/20/2025 | 2:22:48 PM | 96.22 | 0 |
All quotes in EUR